Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Optimumbank Hlds (NQ: OPHC )

4.500 +0.180 (+4.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.450	2.450	2.420	2.420	1,016	+0.01(+0.41%)
May 30, 2017	2.340	2.410	2.340	2.410	780	-0.31(-11.40%)
May 26, 2017	2.720	2.720	2.720	2.720	111	-0.11(-3.89%)
May 25, 2017	2.950	2.950	2.630	2.830	1,062	-0.14(-4.71%)
May 24, 2017	3.105	3.105	2.960	2.970	3,651	-0.28(-8.62%)
May 23, 2017	3.270	3.300	2.720	3.250	2,148	+0.40(+14.03%)
May 19, 2017		2.850	2.850	2.850	17	+0.02(+0.88%)
May 17, 2017		2.825	2.825	2.825	7	+0.08(+2.73%)
May 16, 2017	2.740	2.750	2.740	2.750	895	-0.07(-2.49%)
May 15, 2017	2.900	2.900	2.820	2.820	685	+0.18(+6.83%)
May 12, 2017	3.042	3.042	2.640	2.640	881	-0.06(-2.27%)
May 11, 2017	2.800	2.800	2.701	2.701	237	-0.19(-6.53%)
May 05, 2017		2.890	2.890	2.890	5	+0.30(+11.58%)
May 04, 2017	2.630	2.630	2.590	2.590	310	-0.12(-4.32%)
May 03, 2017	2.520	2.707	2.520	2.707	1,151	+0.11(+4.11%)
May 02, 2017	2.820	2.820	2.600	2.600	1,639	-0.33(-11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Optimumbank Hlds (NQ: OPHC )

Historical Prices