Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nxp Semiconductors (NQ: NXPI )

269.97 -1.29 (-0.48%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	186.46	186.96	180.08	181.47	5,354,110	-5.90(-3.15%)
May 27, 2022	185.59	189.61	185.59	187.37	3,415,704	+3.16(+1.71%)
May 26, 2022	176.85	184.99	175.86	184.21	3,015,207	+7.65(+4.33%)
May 25, 2022	169.15	177.48	168.91	176.56	2,398,602	+5.27(+3.08%)
May 24, 2022	170.32	172.56	167.94	171.29	2,301,054	-1.50(-0.87%)
May 23, 2022	172.55	174.10	169.01	172.79	1,978,129	+0.56(+0.32%)
May 20, 2022	170.94	172.66	166.13	172.24	2,869,548	+4.13(+2.46%)
May 19, 2022	167.42	172.12	165.91	168.11	1,749,216	+0.38(+0.23%)
May 18, 2022	174.60	177.21	166.81	167.72	2,775,569	-9.80(-5.52%)
May 17, 2022	174.08	177.75	173.21	177.53	3,042,318	+8.27(+4.89%)
May 16, 2022	172.18	173.23	168.78	169.25	2,039,112	-4.78(-2.75%)
May 13, 2022	169.17	175.10	167.93	174.03	3,009,555	+7.97(+4.80%)
May 12, 2022	162.48	167.43	161.33	166.07	2,673,853	+2.67(+1.63%)
May 11, 2022	168.24	170.80	163.09	163.40	3,827,168	-7.24(-4.24%)
May 10, 2022	170.25	173.84	165.07	170.64	3,595,722	+5.30(+3.20%)
May 09, 2022	167.28	169.06	164.34	165.34	3,869,207	-4.48(-2.64%)
May 06, 2022	169.26	174.30	166.14	169.82	2,569,708	-0.75(-0.44%)
May 05, 2022	172.74	174.45	168.10	170.57	4,155,650	-7.22(-4.06%)
May 04, 2022	172.76	177.89	166.01	177.79	3,325,958	+7.51(+4.41%)
May 03, 2022	166.16	171.51	164.46	170.29	3,421,226	+1.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nxp Semiconductors (NQ: NXPI )

Historical Prices