Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novelion Therapeutics Inc (NQ: NVLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.876	8.876	8.230	8.350	79,124	-0.30(-3.47%)
May 30, 2017	8.880	9.160	8.570	8.650	90,927	-0.21(-2.37%)
May 26, 2017	9.130	9.430	8.730	8.860	75,403	-0.29(-3.17%)
May 25, 2017	9.310	9.470	9.010	9.150	13,321	-0.10(-1.08%)
May 24, 2017	9.180	9.440	8.960	9.250	54,114	+0.01(+0.11%)
May 23, 2017	9.370	9.435	9.170	9.240	19,858	-0.12(-1.28%)
May 22, 2017	9.130	9.700	9.100	9.360	136,375	+0.22(+2.41%)
May 19, 2017	9.190	9.530	9.020	9.140	105,379	-0.05(-0.54%)
May 18, 2017	9.200	9.240	9.070	9.190	41,848	-0.01(-0.11%)
May 17, 2017	9.290	9.490	8.990	9.200	93,117	-0.01(-0.11%)
May 16, 2017	9.040	9.370	9.040	9.210	50,126	+0.24(+2.68%)
May 15, 2017	9.403	9.433	8.950	8.970	81,887	-0.38(-4.06%)
May 12, 2017	9.200	9.490	9.090	9.350	88,069	+0.11(+1.19%)
May 11, 2017	9.270	9.350	9.170	9.240	63,015	-0.10(-1.07%)
May 10, 2017	9.480	9.490	9.200	9.340	51,219	-0.08(-0.85%)
May 09, 2017	9.710	9.710	9.250	9.420	131,056	-0.08(-0.84%)
May 08, 2017	9.530	9.590	9.390	9.500	28,445	+0.00(+0.00%)
May 05, 2017	9.670	9.700	9.460	9.500	72,714	-0.10(-1.04%)
May 04, 2017	9.820	9.820	9.500	9.600	107,882	-0.11(-1.13%)
May 03, 2017	9.870	10.00	9.510	9.710	140,871	-0.26(-2.61%)
May 02, 2017	10.01	10.10	9.749	9.970	60,924	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Novelion Therapeutics Inc (NQ: NVLN )

Historical Prices