Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natl Bankshares Inc (NQ: NKSH )

29.81 +0.05 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.770	5.770	5.696	5.763	20,350	-0.00(-0.02%)
May 29, 2003	5.750	5.764	5.693	5.764	12,982	+0.07(+1.23%)
May 28, 2003	5.700	5.746	5.673	5.694	17,193	+0.01(+0.13%)
May 27, 2003	5.700	5.733	5.654	5.687	22,456	-0.07(-1.24%)
May 23, 2003	5.778	5.833	5.707	5.758	21,403	-0.01(-0.20%)
May 22, 2003	5.736	5.803	5.707	5.770	12,280	-0.02(-0.42%)
May 21, 2003	5.700	5.878	5.700	5.794	11,578	+0.12(+2.06%)
May 20, 2003	5.807	5.807	5.633	5.677	19,298	-0.14(-2.35%)
May 19, 2003	5.835	5.835	5.814	5.814	1,754	-0.15(-2.44%)
May 16, 2003	5.945	5.959	5.831	5.959	7,017	-0.03(-0.50%)
May 15, 2003	5.964	5.989	5.952	5.989	2,807	+0.01(+0.12%)
May 14, 2003	6.137	6.196	5.956	5.982	25,263	-0.13(-2.19%)
May 13, 2003	6.098	6.117	6.098	6.116	3,859	+0.06(+0.94%)
May 12, 2003	6.184	6.271	6.058	6.059	29,122	-0.14(-2.19%)
May 09, 2003	6.127	6.337	6.127	6.194	23,157	+0.07(+1.09%)
May 08, 2003	5.985	6.127	5.985	6.127	60,701	+0.16(+2.70%)
May 07, 2003	5.985	6.002	5.945	5.966	29,824	-0.03(-0.45%)
May 06, 2003	5.994	5.994	5.994	5.994	2,807	-0.01(-0.14%)
May 05, 2003	5.862	6.025	5.862	6.002	6,315	+0.05(+0.89%)
May 02, 2003	5.854	5.949	5.854	5.949	1,403	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Natl Bankshares Inc (NQ: NKSH )

Historical Prices