Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natl Bankshares Inc (NQ: NKSH )

29.81 +0.05 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.527	3.598	3.527	3.562	43,158	-0.04(-0.99%)
May 28, 2002	3.641	3.641	3.598	3.598	7,017	-0.06(-1.56%)
May 27, 2002	3.655	3.655	3.655	3.655	350	+0.00(+0.00%)
May 24, 2002	3.655	3.655	3.655	3.655	350	+0.02(+0.59%)
May 23, 2002	3.634	3.634	3.634	3.634	3,508	+0.07(+2.00%)
May 22, 2002	3.634	3.634	3.562	3.562	31,228	+0.06(+1.83%)
May 21, 2002	3.591	3.591	3.498	3.498	43,859	-0.06(-1.80%)
May 20, 2002	3.527	3.705	3.527	3.562	9,824	-0.07(-1.96%)
May 17, 2002	3.634	3.669	3.527	3.634	4,561	+0.11(+3.03%)
May 16, 2002	3.705	3.705	3.527	3.527	12,631	-0.18(-4.81%)
May 15, 2002	3.705	3.705	3.705	3.705	5,263	+0.00(+0.00%)
May 14, 2002	3.705	3.705	3.705	3.705	7,719	+0.07(+1.96%)
May 13, 2002	3.705	3.705	3.634	3.634	2,456	-0.07(-1.92%)
May 10, 2002	3.705	3.705	3.705	3.705	701	+0.02(+0.46%)
May 09, 2002	3.706	3.706	3.679	3.688	11,929	+0.05(+1.41%)
May 08, 2002	3.691	3.691	3.637	3.637	9,473	-0.07(-1.85%)
May 07, 2002	3.709	3.741	3.705	3.705	10,877	-0.04(-0.95%)
May 06, 2002	3.705	3.741	3.705	3.741	701	+0.04(+0.96%)
May 03, 2002	3.705	3.705	3.705	3.705	1,754	+0.04(+0.97%)
May 02, 2002	3.634	3.669	3.634	3.669	9,824	+0.11(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Natl Bankshares Inc (NQ: NKSH )

Historical Prices