Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.045	1.045	1.000	1.017	6,000	-0.03(-3.16%)
May 28, 2020	1.050	1.080	1.050	1.050	16,114	+0.00(+0.00%)
May 27, 2020	1.030	1.080	1.020	1.050	87,324	+0.07(+7.14%)
May 26, 2020	0.9400	1.030	0.9400	0.9800	73,862	+0.04(+4.26%)
May 22, 2020	0.8342	0.9417	0.8342	0.9400	14,800	+0.06(+6.81%)
May 21, 2020	0.8700	0.9100	0.8501	0.8801	5,769	-0.02(-1.75%)
May 20, 2020	0.8999	0.9100	0.8300	0.8958	18,314	+0.01(+0.65%)
May 19, 2020	0.8500	0.9000	0.8310	0.8900	8,583	+0.01(+1.14%)
May 18, 2020	0.8400	0.8800	0.8300	0.8800	13,822	+0.03(+3.53%)
May 15, 2020	0.9200	0.9300	0.8449	0.8500	17,700	-0.08(-8.60%)
May 14, 2020	0.9300	0.9300	0.9300	0.9300	301	+0.00(+0.00%)
May 13, 2020	0.9099	0.9300	0.8848	0.9300	3,337	+0.01(+1.09%)
May 12, 2020	0.8986	0.9200	0.8986	0.9200	362	+0.01(+0.55%)
May 11, 2020	0.9150	0.9150	0.9150	0.9150	471	+0.00(+0.49%)
May 08, 2020	0.9000	0.9400	0.8835	0.9105	5,800	+0.03(+3.47%)
May 07, 2020	0.8805	0.8844	0.8550	0.8800	11,249	-0.04(-4.35%)
May 06, 2020	0.9500	0.9500	0.8600	0.9200	10,358	+0.04(+4.55%)
May 05, 2020	0.9350	0.9350	0.8300	0.8800	53,481	-0.06(-6.88%)
May 04, 2020	0.9999	0.9999	0.9101	0.9450	5,492	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices