Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.488	1.520	1.440	1.510	22,601	+0.03(+2.03%)
May 30, 2018	1.510	1.780	1.400	1.480	182,463	-0.04(-2.63%)
May 29, 2018	1.480	1.600	1.430	1.520	42,174	+0.04(+2.70%)
May 25, 2018		1.480	1.480	1.480	0	-0.06(-3.90%)
May 24, 2018	1.500	1.690	1.440	1.540	27,040	+0.05(+3.65%)
May 23, 2018	1.540	1.750	1.420	1.486	83,616	-0.04(-2.90%)
May 22, 2018	1.640	1.640	1.510	1.530	18,050	-0.02(-1.07%)
May 21, 2018	1.460	1.659	1.460	1.547	62,679	+0.13(+9.47%)
May 18, 2018	1.413	1.413	1.413	1.413	555	-0.06(-3.89%)
May 17, 2018	1.430	1.470	1.390	1.470	4,422	+0.03(+2.08%)
May 16, 2018	1.360	1.440	1.350	1.440	2,936	+0.05(+3.52%)
May 15, 2018	1.440	1.440	1.391	1.391	900	-0.06(-4.27%)
May 14, 2018	1.340	1.460	1.340	1.453	1,500	+0.03(+2.33%)
May 11, 2018	1.453	1.453	1.420	1.420	2,426	-0.02(-1.39%)
May 10, 2018	1.430	1.499	1.400	1.440	6,700	-0.01(-0.69%)
May 09, 2018	1.520	1.520	1.320	1.450	53,811	-0.02(-1.34%)
May 08, 2018	1.500	1.535	1.360	1.470	25,682	-0.03(-2.02%)
May 07, 2018	1.430	1.520	1.420	1.500	33,360	-0.03(-1.96%)
May 04, 2018	1.474	1.680	1.474	1.530	100,518	+0.07(+4.54%)
May 03, 2018	1.400	1.560	1.370	1.464	118,954	+0.09(+6.67%)
May 02, 2018	1.390	1.470	1.360	1.372	77,615	-0.07(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices