Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.660	2.710	2.580	2.700	22,800	+0.07(+2.70%)
May 28, 2015	2.610	2.629	2.550	2.629	29,746	+0.01(+0.34%)
May 27, 2015	2.633	2.690	2.610	2.620	16,975	+0.01(+0.38%)
May 26, 2015	2.660	2.740	2.610	2.610	19,341	+0.05(+1.95%)
May 22, 2015	2.750	2.560	2.560	2.560	6,700	-0.18(-6.57%)
May 21, 2015	2.740	2.930	2.670	2.740	58,580	+0.02(+0.92%)
May 20, 2015	2.540	2.780	2.540	2.715	93,630	+0.15(+6.05%)
May 19, 2015	2.527	2.600	2.520	2.560	9,383	+0.04(+1.59%)
May 18, 2015	2.450	2.590	2.440	2.520	17,883	-0.07(-2.70%)
May 15, 2015	2.380	2.590	2.380	2.590	11,831	+0.10(+4.01%)
May 14, 2015	2.500	2.630	2.370	2.490	42,042	-0.01(-0.40%)
May 13, 2015	2.670	2.770	2.500	2.500	68,210	-0.17(-6.37%)
May 12, 2015	2.600	2.740	2.480	2.670	100,161	+0.00(+0.00%)
May 11, 2015	2.220	2.700	2.220	2.670	386,671	+0.47(+21.36%)
May 08, 2015	2.300	2.400	2.147	2.200	111,634	-0.02(-0.90%)
May 07, 2015	2.000	2.430	2.000	2.220	628,445	+0.39(+21.31%)
May 06, 2015	1.930	1.930	1.810	1.830	44,225	+0.00(+0.05%)
May 05, 2015	1.770	1.830	1.770	1.829	28,635	+0.04(+2.18%)
May 04, 2015	1.750	1.830	1.750	1.790	14,780	+0.09(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices