Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.560	1.590	1.390	1.488	58,451	-0.12(-7.34%)
May 29, 2014	1.560	1.606	1.530	1.606	2,442	+0.08(+5.39%)
May 28, 2014	1.530	1.590	1.520	1.524	2,300	-0.11(-6.48%)
May 27, 2014	1.520	1.630	1.520	1.630	3,038	+0.03(+1.87%)
May 23, 2014	1.550	1.600	1.600	1.600	1,200	+0.00(+0.00%)
May 22, 2014	1.600	1.600	1.590	1.600	3,200	-0.00(-0.01%)
May 21, 2014	1.560	1.640	1.560	1.600	1,300	-0.04(-2.43%)
May 20, 2014	1.540	1.640	1.520	1.640	21,299	+0.04(+2.44%)
May 19, 2014	1.520	1.660	1.520	1.601	8,700	+0.06(+3.96%)
May 16, 2014	1.590	1.590	1.360	1.540	19,074	-0.07(-4.35%)
May 15, 2014	1.680	1.720	1.540	1.610	51,403	-0.21(-11.54%)
May 14, 2014	1.850	1.850	1.807	1.820	2,500	-0.03(-1.62%)
May 13, 2014	1.850	1.950	1.800	1.850	37,875	-0.00(-0.01%)
May 12, 2014	1.850	1.950	1.850	1.850	13,982	+0.03(+1.65%)
May 09, 2014	1.771	1.890	1.770	1.820	5,700	+0.04(+2.25%)
May 08, 2014	1.810	1.820	1.750	1.780	19,100	-0.06(-3.13%)
May 07, 2014	1.761	1.880	1.761	1.838	13,130	-0.03(-1.68%)
May 06, 2014	1.770	1.889	1.770	1.869	4,685	+0.09(+5.00%)
May 05, 2014	1.810	1.900	1.780	1.780	10,969	-0.07(-3.79%)
May 02, 2014	1.860	1.890	1.850	1.850	16,936	-0.03(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices