Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mimecast Ltd Ord (NQ: MIME )

79.92 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.550	8.890	8.370	8.390	55,263	-0.23(-2.67%)
May 27, 2016	8.810	8.620	8.620	8.620	14,400	-0.26(-2.93%)
May 26, 2016	8.700	8.880	8.650	8.880	38,208	+0.09(+1.02%)
May 25, 2016	8.290	8.980	8.290	8.790	141,166	+0.57(+6.93%)
May 24, 2016	7.960	8.370	7.800	8.220	113,557	+0.34(+4.31%)
May 23, 2016	7.760	7.940	7.596	7.880	97,392	+0.08(+1.03%)
May 20, 2016	7.600	7.840	7.590	7.800	23,798	+0.20(+2.63%)
May 19, 2016	7.680	7.900	7.440	7.600	53,521	-0.17(-2.19%)
May 18, 2016	7.960	7.960	7.640	7.770	68,954	-0.23(-2.88%)
May 17, 2016	8.010	8.760	7.840	8.000	192,129	+0.02(+0.25%)
May 16, 2016	7.590	7.980	7.365	7.980	156,178	+0.44(+5.84%)
May 13, 2016	7.610	7.640	7.440	7.540	23,685	+0.08(+1.07%)
May 12, 2016	7.170	7.510	7.170	7.460	123,176	+0.30(+4.19%)
May 11, 2016	8.000	8.000	7.080	7.160	59,019	-0.49(-6.41%)
May 10, 2016	7.650	7.830	7.280	7.650	234,751	-0.02(-0.26%)
May 09, 2016	7.710	8.040	7.430	7.670	130,965	+0.02(+0.26%)
May 06, 2016	7.650	8.020	7.410	7.650	174,888	+0.01(+0.13%)
May 05, 2016	7.650	8.080	7.580	7.640	62,504	-0.02(-0.26%)
May 04, 2016	7.494	7.760	7.080	7.660	46,941	+0.15(+2.00%)
May 03, 2016	7.940	7.940	7.310	7.510	35,206	-0.46(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mimecast Ltd Ord (NQ: MIME )

Historical Prices