Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microchip Technology (NQ: MCHP )

97.23 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.645	8.170	7.538	7.933	16,346,468	+0.27(+3.49%)
May 29, 2003	7.412	7.765	7.394	7.665	14,012,923	+0.31(+4.15%)
May 28, 2003	7.254	7.521	7.213	7.360	11,921,273	+0.03(+0.42%)
May 27, 2003	6.756	7.336	6.585	7.329	10,810,019	+0.43(+6.27%)
May 23, 2003	6.626	7.041	6.571	6.897	11,527,248	+0.21(+3.12%)
May 22, 2003	6.605	6.771	6.543	6.688	8,558,952	+0.09(+1.41%)
May 21, 2003	6.725	6.756	6.537	6.595	10,546,851	-0.12(-1.74%)
May 20, 2003	6.708	6.773	6.629	6.712	7,828,317	+0.01(+0.15%)
May 19, 2003	6.746	6.828	6.591	6.701	15,127,674	-0.13(-1.96%)
May 16, 2003	6.907	6.941	6.825	6.835	8,857,967	-0.09(-1.29%)
May 15, 2003	6.983	7.147	6.893	6.924	10,398,800	+0.00(+0.00%)
May 14, 2003	6.845	7.058	6.773	6.924	11,201,129	+0.10(+1.46%)
May 13, 2003	6.993	7.007	6.766	6.825	18,541,288	-0.20(-2.79%)
May 12, 2003	7.051	7.086	6.777	7.020	15,568,037	-0.04(-0.53%)
May 09, 2003	7.230	7.267	6.965	7.058	17,685,334	-0.10(-1.44%)
May 08, 2003	7.144	7.264	7.055	7.161	15,645,851	-0.09(-1.18%)
May 07, 2003	7.587	7.645	7.099	7.247	20,720,662	-0.42(-5.46%)
May 06, 2003	7.535	7.786	7.497	7.665	9,123,468	+0.11(+1.45%)
May 05, 2003	7.542	7.786	7.425	7.556	8,629,189	+0.02(+0.32%)
May 02, 2003	7.219	7.614	7.137	7.532	10,016,725	+0.37(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microchip Technology (NQ: MCHP )

Historical Prices