Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Macatawa Bank Corp (NQ: MCBC )

13.47 -0.09 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 8.510 8.510 8.232 8.261 35,755 -0.13(-1.60%)
May 05, 2023 8.491 8.634 8.251 8.395 68,252 +0.06(+0.69%)
May 04, 2023 8.433 8.625 8.089 8.337 53,114 -0.21(-2.47%)
May 03, 2023 8.826 8.826 8.495 8.548 56,042 -0.24(-2.73%)
May 02, 2023 9.142 9.200 8.745 8.788 55,245 -0.38(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.