Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macatawa Bank Corp (NQ: MCBC )

13.47 -0.09 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.606	8.709	8.587	8.681	58,746	+0.04(+0.43%)
May 27, 2022	8.596	8.718	8.550	8.643	67,116	-0.01(-0.11%)
May 26, 2022	8.522	8.716	8.522	8.653	78,860	+0.24(+2.90%)
May 25, 2022	8.437	8.503	8.390	8.409	78,940	-0.02(-0.22%)
May 24, 2022	8.362	8.577	8.222	8.428	74,384	+0.12(+1.47%)
May 23, 2022	8.493	8.596	8.297	8.306	93,782	-0.08(-1.00%)
May 20, 2022	8.418	8.444	8.297	8.390	47,142	+0.04(+0.45%)
May 19, 2022	8.418	8.475	8.325	8.353	67,647	-0.08(-1.00%)
May 18, 2022	8.447	8.559	8.381	8.437	58,049	-0.11(-1.31%)
May 17, 2022	8.503	8.568	8.269	8.550	39,257	+0.13(+1.56%)
May 16, 2022	8.353	8.484	8.353	8.418	37,996	+0.02(+0.22%)
May 13, 2022	8.428	8.465	8.250	8.400	76,738	-0.02(-0.22%)
May 12, 2022	8.316	8.428	7.847	8.418	77,003	+0.09(+1.12%)
May 11, 2022	8.362	8.493	8.325	8.325	90,516	-0.05(-0.56%)
May 10, 2022	8.372	8.446	8.297	8.372	70,137	+0.01(+0.11%)
May 09, 2022	8.158	8.390	8.158	8.362	88,252	+0.15(+1.81%)
May 06, 2022	8.177	8.232	8.075	8.214	58,202	+0.02(+0.23%)
May 05, 2022	8.205	8.205	8.075	8.195	78,293	-0.08(-1.01%)
May 04, 2022	8.140	8.325	8.121	8.279	50,947	+0.10(+1.25%)
May 03, 2022	8.084	8.223	8.075	8.177	51,760	+0.06(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Macatawa Bank Corp (NQ: MCBC )

Historical Prices