Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macatawa Bank Corp (NQ: MCBC )

13.47 -0.09 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.612	8.759	8.461	8.536	34,125	-0.14(-1.65%)
May 30, 2019	8.822	8.898	8.578	8.679	42,943	-0.08(-0.86%)
May 29, 2019	8.671	8.898	8.671	8.755	100,957	-0.03(-0.29%)
May 28, 2019	8.889	8.889	8.679	8.780	103,694	-0.03(-0.38%)
May 24, 2019	8.654	8.856	8.545	8.814	25,207	+0.18(+2.04%)
May 23, 2019	8.688	8.755	8.578	8.637	31,729	-0.19(-2.10%)
May 22, 2019	8.965	8.965	8.757	8.822	81,421	-0.13(-1.41%)
May 21, 2019	8.831	8.990	8.831	8.948	94,141	+0.03(+0.28%)
May 20, 2019	8.679	8.948	8.679	8.923	28,352	+0.13(+1.53%)
May 17, 2019	8.763	8.906	8.746	8.789	36,741	-0.07(-0.76%)
May 16, 2019	8.722	8.873	8.722	8.856	10,669	+0.05(+0.57%)
May 15, 2019	8.763	8.856	8.662	8.805	22,238	-0.09(-1.04%)
May 14, 2019	8.646	8.915	8.629	8.898	17,811	+0.23(+2.62%)
May 13, 2019	8.881	8.974	8.620	8.671	46,075	-0.32(-3.55%)
May 10, 2019	8.932	9.079	8.932	8.990	26,689	+0.01(+0.09%)
May 09, 2019	8.924	9.107	8.908	8.982	40,585	+0.04(+0.47%)
May 08, 2019	9.082	9.082	8.790	8.940	31,430	-0.13(-1.47%)
May 07, 2019	8.982	9.141	8.832	9.074	40,144	+0.01(+0.09%)
May 06, 2019	8.698	9.149	8.673	9.066	106,923	+0.36(+4.13%)
May 03, 2019	8.589	8.715	8.548	8.706	47,155	+0.15(+1.76%)
May 02, 2019	8.481	8.648	8.481	8.556	20,172	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Macatawa Bank Corp (NQ: MCBC )

Historical Prices