Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macatawa Bank Corp (NQ: MCBC )

13.73 +0.26 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.02	10.24	9.902	9.918	92,539	-0.10(-0.98%)
May 30, 2018	9.795	10.04	9.769	10.02	111,800	+0.32(+3.30%)
May 29, 2018	9.713	9.721	9.615	9.697	60,566	-0.01(-0.08%)
May 25, 2018		9.705	9.705	9.705	0	+0.04(+0.42%)
May 24, 2018	9.541	9.680	9.489	9.664	48,725	+0.13(+1.38%)
May 23, 2018	9.418	9.549	9.418	9.533	31,182	+0.13(+1.40%)
May 22, 2018	9.311	9.483	9.245	9.401	56,208	+0.02(+0.17%)
May 21, 2018	9.303	9.393	9.270	9.385	32,736	+0.07(+0.79%)
May 18, 2018	9.344	9.344	9.264	9.311	28,627	+0.01(+0.09%)
May 17, 2018	9.213	9.336	9.213	9.303	24,347	+0.09(+0.98%)
May 16, 2018	9.065	9.262	9.065	9.213	37,189	+0.16(+1.81%)
May 15, 2018	9.049	9.172	9.049	9.049	21,540	+0.03(+0.36%)
May 14, 2018	9.213	9.221	9.008	9.016	31,361	-0.11(-1.26%)
May 11, 2018	9.057	9.253	9.057	9.131	73,956	+0.11(+1.27%)
May 10, 2018	8.967	9.033	8.927	9.016	27,599	+0.07(+0.82%)
May 09, 2018	8.780	8.976	8.723	8.943	53,588	+0.15(+1.67%)
May 08, 2018	8.804	8.829	8.739	8.796	25,188	+0.02(+0.19%)
May 07, 2018	8.698	8.796	8.649	8.780	22,894	+0.08(+0.94%)
May 04, 2018	8.421	8.731	8.421	8.698	25,529	+0.17(+2.01%)
May 03, 2018	8.641	8.641	8.290	8.527	17,912	-0.16(-1.88%)
May 02, 2018	8.551	8.706	8.417	8.690	22,219	+0.11(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Macatawa Bank Corp (NQ: MCBC )

Historical Prices