Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liveperson Inc (NQ: LPSN )

0.6864 +0.0082 (+1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.780	7.020	6.770	6.980	383,215	+0.26(+3.87%)
May 27, 2016	6.720	6.720	6.720	6.720	233,700	-0.01(-0.15%)
May 26, 2016	6.770	6.820	6.620	6.730	159,234	-0.06(-0.88%)
May 25, 2016	6.850	6.886	6.690	6.790	234,066	+0.03(+0.44%)
May 24, 2016	6.460	6.780	6.440	6.760	442,883	+0.36(+5.62%)
May 23, 2016	6.600	6.615	6.330	6.400	405,948	-0.11(-1.69%)
May 20, 2016	6.250	6.690	6.250	6.510	641,834	+0.29(+4.66%)
May 19, 2016	6.250	6.330	6.150	6.220	557,152	+0.02(+0.32%)
May 18, 2016	6.080	6.220	6.010	6.200	952,096	+0.11(+1.81%)
May 17, 2016	5.910	6.240	5.910	6.090	753,019	+0.16(+2.70%)
May 16, 2016	5.960	6.000	5.920	5.930	450,389	-0.06(-1.00%)
May 13, 2016	6.000	6.100	5.900	5.990	258,395	+0.00(+0.00%)
May 12, 2016	6.110	6.110	5.800	5.990	321,250	-0.07(-1.16%)
May 11, 2016	6.130	6.160	6.050	6.060	236,388	-0.06(-0.98%)
May 10, 2016	5.990	6.200	5.940	6.120	325,370	+0.15(+2.51%)
May 09, 2016	5.950	6.039	5.900	5.970	302,916	-0.01(-0.17%)
May 06, 2016	5.790	6.000	5.612	5.980	323,744	+0.18(+3.10%)
May 05, 2016	5.970	6.010	5.660	5.800	667,787	-0.18(-3.01%)
May 04, 2016	6.010	6.040	5.885	5.980	189,382	-0.03(-0.50%)
May 03, 2016	6.060	6.130	5.850	6.010	162,634	-0.07(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Liveperson Inc (NQ: LPSN )

Historical Prices