Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luminex Corp (NQ: LMNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.432	9.744	9.432	9.441	48,681	-0.09(-0.89%)
May 27, 2004	9.688	9.801	9.422	9.527	92,188	-0.06(-0.59%)
May 26, 2004	9.422	9.583	9.422	9.583	155,653	+0.03(+0.30%)
May 25, 2004	10.00	10.00	9.460	9.555	148,155	-0.31(-3.17%)
May 24, 2004	8.930	9.867	8.930	9.867	158,927	+0.81(+9.00%)
May 21, 2004	8.665	9.091	8.494	9.053	138,229	+0.45(+5.29%)
May 20, 2004	9.422	9.659	8.466	8.599	357,031	-0.96(-10.01%)
May 19, 2004	9.564	9.924	9.422	9.555	169,909	+0.04(+0.40%)
May 18, 2004	9.707	9.924	9.328	9.517	175,506	-0.33(-3.37%)
May 17, 2004	9.451	9.991	9.091	9.849	112,146	+0.28(+2.97%)
May 14, 2004	9.896	9.953	9.479	9.564	98,524	-0.32(-3.26%)
May 13, 2004	10.15	10.18	9.688	9.886	191,134	-0.09(-0.85%)
May 12, 2004	9.224	9.972	9.025	9.972	181,208	+0.56(+5.94%)
May 11, 2004	8.902	9.517	8.807	9.413	146,888	+0.71(+8.16%)
May 10, 2004	9.044	9.233	8.684	8.703	162,517	-0.39(-4.27%)
May 07, 2004	9.138	9.536	9.044	9.091	138,229	-0.17(-1.84%)
May 06, 2004	9.224	9.328	9.091	9.261	85,641	-0.12(-1.31%)
May 05, 2004	9.129	9.659	9.110	9.385	104,015	+0.28(+3.12%)
May 04, 2004	9.214	9.280	9.044	9.100	146,677	-0.09(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Luminex Corp (NQ: LMNX )

Historical Prices