Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Legacy Resrvs Sr A (NQ: LGCYP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.620	6.084	5.620	5.950	25,640	+0.33(+5.87%)
May 27, 2016	5.690	5.620	5.620	5.620	9,100	+0.08(+1.44%)
May 26, 2016	5.960	5.960	5.420	5.540	8,934	-0.06(-1.07%)
May 25, 2016	5.240	5.700	5.240	5.600	14,581	+0.30(+5.66%)
May 24, 2016	5.130	5.300	5.110	5.300	3,718	+0.17(+3.30%)
May 23, 2016	5.178	5.260	5.020	5.130	6,062	-0.17(-3.20%)
May 20, 2016	5.339	5.339	5.194	5.300	1,200	-0.07(-1.30%)
May 19, 2016	5.550	5.550	5.020	5.370	4,871	-0.18(-3.24%)
May 18, 2016	5.560	5.560	5.550	5.550	8,891	+0.03(+0.54%)
May 17, 2016	5.800	5.930	5.510	5.520	8,563	-0.58(-9.51%)
May 16, 2016	5.730	6.100	5.640	6.100	9,606	+0.57(+10.31%)
May 13, 2016	5.450	5.690	5.270	5.530	5,882	+0.08(+1.47%)
May 12, 2016	5.320	5.900	5.320	5.450	39,313	+0.13(+2.44%)
May 11, 2016	5.620	5.620	5.237	5.320	22,911	-0.41(-7.16%)
May 10, 2016	5.410	5.825	5.400	5.730	11,798	+0.38(+7.10%)
May 09, 2016	5.730	5.783	5.311	5.350	41,449	-0.32(-5.64%)
May 06, 2016	5.840	6.250	5.650	5.670	32,558	-0.16(-2.74%)
May 05, 2016	6.070	6.280	5.720	5.830	15,356	+0.50(+9.38%)
May 04, 2016	4.890	5.850	4.890	5.330	23,723	+0.15(+2.90%)
May 03, 2016	5.240	5.259	4.650	5.180	65,457	-0.07(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Legacy Resrvs Sr A (NQ: LGCYP )

Historical Prices