Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SEALSQ Corp - Ordinary Shares (NQ: LAES )

1.060 -0.020 (-1.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.070	1.080	1.030	1.060	251,364	-0.02(-1.85%)
May 21, 2024	1.080	1.100	1.050	1.080	139,165	+0.00(+0.00%)
May 20, 2024	1.140	1.140	1.050	1.080	269,087	-0.05(-4.37%)
May 17, 2024	1.070	1.140	1.070	1.129	148,734	+0.04(+4.09%)
May 16, 2024	1.120	1.160	1.060	1.085	373,067	-0.04(-3.13%)
May 15, 2024	1.190	1.190	1.100	1.120	305,334	-0.06(-5.08%)
May 14, 2024	1.190	1.190	1.140	1.180	249,252	-0.01(-0.84%)
May 13, 2024	1.190	1.240	1.160	1.190	168,816	+0.00(+0.00%)
May 10, 2024	1.210	1.210	1.170	1.190	64,814	+0.01(+0.85%)
May 09, 2024	1.180	1.205	1.170	1.180	125,399	+0.01(+0.85%)
May 08, 2024	1.180	1.190	1.140	1.170	117,087	+0.00(+0.00%)
May 07, 2024	1.150	1.200	1.150	1.170	100,603	+0.00(+0.00%)
May 06, 2024	1.150	1.200	1.150	1.170	146,994	+0.02(+1.74%)
May 03, 2024	1.190	1.216	1.140	1.150	193,245	-0.04(-3.36%)
May 02, 2024	1.210	1.210	1.160	1.190	130,256	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

SEALSQ Corp - Ordinary Shares (NQ: LAES )

Historical Prices