Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.800	1.800	1.730	1.770	20,684	-0.02(-1.12%)
May 30, 2017	1.770	1.840	1.758	1.790	17,857	-0.03(-1.65%)
May 26, 2017	1.810	1.830	1.776	1.820	37,242	-0.02(-1.07%)
May 25, 2017	1.924	1.924	1.830	1.840	5,916	-0.03(-1.36%)
May 24, 2017	1.830	1.890	1.720	1.865	32,817	+0.08(+4.78%)
May 23, 2017	1.780	1.810	1.730	1.780	10,973	+0.02(+1.14%)
May 22, 2017	1.750	1.770	1.720	1.760	9,597	+0.04(+2.33%)
May 19, 2017	1.700	1.840	1.700	1.720	25,626	+0.02(+1.18%)
May 18, 2017	1.730	1.810	1.690	1.700	11,522	-0.07(-3.95%)
May 17, 2017	1.760	1.770	1.750	1.770	22,002	+0.00(+0.00%)
May 16, 2017	1.790	1.839	1.750	1.770	30,831	-0.03(-1.67%)
May 15, 2017	1.840	1.840	1.770	1.800	12,323	+0.00(+0.00%)
May 12, 2017	1.850	1.880	1.800	1.800	25,550	-0.06(-3.23%)
May 11, 2017	1.850	1.880	1.850	1.860	19,330	-0.04(-2.11%)
May 10, 2017	1.850	1.900	1.830	1.900	31,153	+0.05(+2.70%)
May 09, 2017	1.920	1.920	1.780	1.850	18,314	-0.09(-4.64%)
May 08, 2017	2.000	2.000	1.810	1.940	20,849	+0.19(+10.86%)
May 05, 2017	1.800	1.830	1.750	1.750	107,398	-0.08(-4.37%)
May 04, 2017	1.840	1.866	1.751	1.830	26,952	-0.01(-0.54%)
May 03, 2017	1.900	1.900	1.830	1.840	26,524	-0.08(-4.17%)
May 02, 2017	1.950	1.968	1.880	1.920	17,139	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kitov Pharma Ltd (NQ: KTOV )

Historical Prices