Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.530	4.910	4.530	4.700	80,684	+0.11(+2.40%)
May 27, 2016	4.510	4.590	4.590	4.590	119,500	-0.10(-2.13%)
May 26, 2016	4.430	4.740	4.210	4.690	113,113	+0.30(+6.83%)
May 25, 2016	4.450	4.520	4.269	4.390	302,516	+0.16(+3.78%)
May 24, 2016	4.730	4.840	4.080	4.230	380,982	-0.52(-10.95%)
May 23, 2016	5.260	5.340	4.500	4.750	427,494	-0.44(-8.48%)
May 20, 2016	6.340	6.340	5.030	5.190	618,455	-0.99(-16.02%)
May 19, 2016	6.310	6.489	6.000	6.180	101,764	-0.16(-2.52%)
May 18, 2016	6.250	6.450	6.100	6.340	83,657	+0.14(+2.26%)
May 17, 2016	6.510	6.510	5.830	6.200	328,798	-0.48(-7.19%)
May 16, 2016	6.780	6.950	6.400	6.680	214,355	+0.12(+1.83%)
May 13, 2016	6.510	6.790	6.200	6.560	268,374	+0.29(+4.63%)
May 12, 2016	6.070	6.750	6.000	6.270	558,923	+0.37(+6.27%)
May 11, 2016	6.320	6.320	5.820	5.900	39,096	-0.05(-0.84%)
May 10, 2016	6.200	6.490	5.810	5.950	412,262	-0.10(-1.65%)
May 09, 2016	5.750	6.850	5.750	6.050	310,364	+0.15(+2.54%)
May 06, 2016	5.886	6.000	5.600	5.900	61,956	+0.07(+1.20%)
May 05, 2016	5.684	5.890	5.613	5.830	35,525	+0.19(+3.37%)
May 04, 2016	6.030	6.131	5.620	5.640	140,242	-0.30(-5.05%)
May 03, 2016	5.750	6.260	5.750	5.940	139,785	+0.17(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kitov Pharma Ltd (NQ: KTOV )

Historical Prices