Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iridex Cp (NQ: IRIX )

2.430 -0.040 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	5.870	6.191	5.870	6.000	55,119	+0.10(+1.69%)
May 27, 2005	5.860	6.070	5.850	5.900	76,349	-0.06(-1.01%)
May 26, 2005	5.850	5.960	5.850	5.960	17,450	+0.16(+2.76%)
May 25, 2005	5.920	5.970	5.720	5.800	3,500	-0.07(-1.19%)
May 24, 2005	5.820	5.870	5.710	5.870	31,800	+0.00(+0.00%)
May 23, 2005	5.820	6.000	5.820	5.870	20,290	-0.05(-0.84%)
May 20, 2005	5.841	5.938	5.800	5.920	8,350	+0.10(+1.72%)
May 19, 2005	5.610	5.842	5.610	5.820	26,811	+0.13(+2.28%)
May 18, 2005	5.850	5.920	5.680	5.690	23,800	-0.21(-3.56%)
May 17, 2005	5.970	5.970	5.810	5.900	15,710	-0.02(-0.34%)
May 16, 2005	5.960	5.970	5.820	5.920	16,600	+0.02(+0.34%)
May 13, 2005	5.850	5.910	5.850	5.900	31,900	-0.07(-1.17%)
May 12, 2005	5.890	5.970	5.700	5.970	24,918	+0.11(+1.88%)
May 11, 2005	5.751	5.970	5.680	5.860	6,700	+0.02(+0.34%)
May 10, 2005	5.700	5.840	5.470	5.840	9,425	-0.01(-0.17%)
May 09, 2005	5.780	5.920	5.700	5.850	21,706	-0.15(-2.50%)
May 06, 2005	5.750	6.000	5.720	6.000	5,300	+0.02(+0.33%)
May 05, 2005	5.840	5.980	5.700	5.980	31,600	+0.00(+0.00%)
May 04, 2005	5.560	5.980	5.450	5.980	17,400	+0.31(+5.47%)
May 03, 2005	5.480	6.340	5.480	5.670	150,168	+0.13(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iridex Cp (NQ: IRIX )

Historical Prices