Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

2.110 +0.020 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.090	2.150	2.050	2.110	39,345	+0.02(+0.96%)
May 30, 2024	2.150	2.150	2.050	2.090	65,284	-0.09(-4.13%)
May 29, 2024	2.260	2.300	2.120	2.180	145,998	-0.13(-5.63%)
May 28, 2024	2.440	2.450	2.250	2.310	97,202	+0.06(+2.67%)
May 24, 2024	2.180	2.260	2.050	2.250	47,741	+0.13(+6.13%)
May 23, 2024	2.120	2.220	2.060	2.120	125,346	-0.03(-1.40%)
May 22, 2024	2.300	2.340	2.140	2.150	87,735	-0.15(-6.52%)
May 21, 2024	2.520	2.680	2.220	2.300	186,523	-0.22(-8.73%)
May 20, 2024	2.480	2.560	2.397	2.520	70,792	+0.05(+2.02%)
May 17, 2024	2.350	2.475	2.250	2.470	96,773	+0.22(+9.78%)
May 16, 2024	2.360	2.480	2.220	2.250	53,855	-0.10(-4.26%)
May 15, 2024	2.270	2.440	2.210	2.350	132,169	+0.15(+6.82%)
May 14, 2024	2.130	2.300	2.130	2.200	91,324	+0.04(+1.85%)
May 13, 2024	2.150	2.220	2.130	2.160	79,429	-0.02(-0.92%)
May 10, 2024	2.060	2.300	1.950	2.180	403,546	+0.00(+0.00%)
May 09, 2024	2.250	2.280	2.110	2.180	137,337	-0.06(-2.68%)
May 08, 2024	2.200	2.300	2.140	2.240	63,425	+0.03(+1.36%)
May 07, 2024	2.300	2.330	2.150	2.210	72,098	-0.12(-5.15%)
May 06, 2024	2.350	2.500	2.260	2.330	128,381	-0.02(-0.85%)
May 03, 2024	2.350	2.510	2.310	2.350	113,334	+0.04(+1.73%)
May 02, 2024	2.210	2.370	2.110	2.310	88,130	+0.14(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

Historical Prices