Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	2.790	2.820	2.740	2.780	203,039	-0.02(-0.71%)
May 30, 2006	2.850	2.880	2.730	2.800	353,511	+0.08(+2.94%)
May 26, 2006	2.690	2.760	2.630	2.720	236,725	+0.08(+3.03%)
May 25, 2006	2.690	2.760	2.620	2.640	168,581	+0.00(+0.00%)
May 24, 2006	2.630	2.720	2.610	2.640	277,089	+0.00(+0.00%)
May 23, 2006	2.650	2.780	2.610	2.640	199,327	+0.01(+0.38%)
May 22, 2006	2.715	2.770	2.560	2.630	234,345	-0.04(-1.50%)
May 19, 2006	2.830	2.950	2.630	2.670	380,402	-0.16(-5.65%)
May 18, 2006	2.830	2.900	2.830	2.830	191,476	-0.03(-1.05%)
May 17, 2006	2.945	2.990	2.790	2.860	572,336	-0.14(-4.67%)
May 16, 2006	3.250	3.250	2.970	3.000	329,239	-0.19(-5.96%)
May 15, 2006	3.150	3.240	3.040	3.190	354,508	+0.11(+3.57%)
May 12, 2006	3.160	3.190	3.070	3.080	226,597	-0.08(-2.53%)
May 11, 2006	3.200	3.280	3.050	3.160	636,642	-0.10(-3.07%)
May 10, 2006	3.250	3.490	3.200	3.260	2,618,610	+0.40(+13.99%)
May 09, 2006	2.970	2.970	2.850	2.860	110,468	-0.11(-3.70%)
May 08, 2006	3.030	3.050	2.940	2.970	123,652	-0.08(-2.62%)
May 05, 2006	2.930	3.060	2.860	3.050	267,306	+0.17(+5.90%)
May 04, 2006	2.960	2.970	2.850	2.880	120,972	-0.05(-1.71%)
May 03, 2006	2.840	3.000	2.820	2.930	284,465	+0.13(+4.64%)
May 02, 2006	2.940	3.000	2.790	2.800	234,998	-0.10(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Immunomedics Inc (NQ: IMMU )

Historical Prices