Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hunter Maritime Acquisition Corp Cl A (NQ: HUNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		9.960	9.960	9.960	0	+0.05(+0.50%)
May 26, 2017	9.890	9.910	9.800	9.910	419,491	+0.11(+1.12%)
May 23, 2017		9.800	9.800	9.800	0	-0.00(-0.00%)
May 22, 2017	9.895	9.900	9.750	9.800	33,852	-0.10(-1.01%)
May 19, 2017	10.10	10.10	9.890	9.900	21,500	-0.02(-0.20%)
May 17, 2017		9.920	9.920	9.920	0	+0.09(+0.92%)
May 16, 2017	9.920	9.930	9.700	9.830	855,100	-0.12(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hunter Maritime Acquisition Corp Cl A (NQ: HUNT )

Historical Prices