Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.355	8.454	8.296	8.306	242,781	-0.10(-1.17%)
May 30, 2013	8.306	8.428	8.283	8.405	158,908	+0.14(+1.72%)
May 29, 2013	8.419	8.453	8.217	8.263	310,816	-0.29(-3.35%)
May 28, 2013	8.513	8.740	8.498	8.549	438,644	+0.16(+1.95%)
May 24, 2013	8.283	8.407	8.219	8.385	0	+0.08(+0.95%)
May 23, 2013	8.237	8.344	8.190	8.306	0	+0.02(+0.26%)
May 22, 2013	8.397	8.561	8.243	8.284	0	-0.12(-1.48%)
May 21, 2013	8.342	8.428	8.338	8.409	0	+0.06(+0.69%)
May 20, 2013	8.387	8.472	8.302	8.352	0	-0.04(-0.42%)
May 17, 2013	8.172	8.405	8.146	8.387	0	+0.27(+3.30%)
May 16, 2013	8.154	8.213	8.091	8.119	220,328	-0.07(-0.87%)
May 15, 2013	8.204	8.267	8.158	8.190	0	+0.19(+2.34%)
May 13, 2013	7.989	8.028	7.945	8.002	0	+0.00(+0.05%)
May 10, 2013	8.004	8.024	7.953	7.998	0	+0.00(+0.00%)
May 09, 2013	8.118	8.154	7.992	7.998	0	-0.11(-1.36%)
May 08, 2013	8.030	8.132	7.987	8.108	0	+0.09(+1.08%)
May 07, 2013	7.924	8.076	7.924	8.022	0	+0.09(+1.14%)
May 06, 2013	7.884	8.018	7.884	7.932	0	+0.03(+0.35%)
May 03, 2013	7.882	7.981	7.882	7.904	0	+0.12(+1.57%)
May 02, 2013	7.652	7.823	7.652	7.782	0	+0.18(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Bancshares Inc (NQ: HOMB )

Historical Prices