Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highway Hlds Ltd (NQ: HIHO )

2.130 -0.060 (-2.74%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.891	1.928	1.868	1.891	15,331	-0.00(-0.02%)
May 30, 2023	1.937	1.937	1.882	1.891	8,655	+0.02(+0.99%)
May 26, 2023	1.910	1.910	1.873	1.873	7,752	+0.00(+0.00%)
May 25, 2023	1.919	1.928	1.873	1.873	8,980	-0.03(-1.46%)
May 24, 2023	1.937	1.946	1.900	1.900	2,599	-0.01(-0.48%)
May 23, 2023	1.919	1.928	1.847	1.910	5,773	+0.02(+0.98%)
May 22, 2023	1.864	1.928	1.827	1.891	29,714	+0.13(+7.33%)
May 19, 2023	1.799	1.845	1.762	1.762	5,631	-0.04(-2.05%)
May 18, 2023	1.771	1.827	1.771	1.799	4,397	-0.04(-1.94%)
May 17, 2023	1.834	1.843	1.753	1.834	7,586	+0.03(+1.68%)
May 16, 2023	1.780	1.910	1.777	1.804	21,835	-0.04(-1.95%)
May 15, 2023	1.753	1.840	1.753	1.840	1,605	+0.05(+2.81%)
May 12, 2023	1.799	1.869	1.790	1.790	2,302	-0.05(-2.76%)
May 11, 2023	1.808	1.840	1.804	1.840	1,208	+0.00(+0.25%)
May 10, 2023	1.808	1.845	1.808	1.836	1,990	+0.01(+0.51%)
May 09, 2023	1.864	1.864	1.771	1.827	7,311	+0.03(+1.54%)
May 08, 2023	1.836	1.965	1.799	1.799	21,220	-0.02(-1.02%)
May 05, 2023	1.910	1.919	1.817	1.817	5,320	+0.02(+1.03%)
May 04, 2023	1.845	1.989	1.753	1.799	36,425	-0.05(-2.55%)
May 03, 2023	1.919	1.996	1.846	1.846	13,859	-0.13(-6.67%)
May 02, 2023	2.048	2.099	1.771	1.978	50,858	-0.25(-11.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Highway Hlds Ltd (NQ: HIHO )

Historical Prices