Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.692	2.830	2.644	2.821	80,403	+0.12(+4.49%)
May 27, 2021	2.805	2.846	2.668	2.700	20,147	-0.06(-2.05%)
May 26, 2021	2.854	2.878	2.757	2.757	13,439	-0.04(-1.45%)
May 25, 2021	2.830	2.902	2.765	2.797	5,456	-0.03(-1.14%)
May 24, 2021	2.854	2.910	2.781	2.830	15,891	+0.02(+0.86%)
May 21, 2021	2.943	3.185	2.789	2.805	102,827	-0.11(-3.88%)
May 20, 2021	3.040	3.064	2.918	2.918	27,721	-0.11(-3.48%)
May 19, 2021	2.724	3.185	2.668	3.024	213,891	+0.34(+12.65%)
May 18, 2021	2.765	2.765	2.506	2.684	11,538	-0.06(-2.06%)
May 17, 2021	2.425	2.741	2.425	2.741	30,384	+0.20(+7.66%)
May 14, 2021	2.507	2.547	2.507	2.546	4,895	-0.02(-0.67%)
May 13, 2021	2.555	2.587	2.482	2.563	27,992	+0.01(+0.32%)
May 12, 2021	2.571	2.603	2.538	2.555	1,908	-0.02(-0.63%)
May 11, 2021	2.555	2.627	2.545	2.571	9,377	-0.12(-4.50%)
May 10, 2021	2.692	2.692	2.603	2.692	9,806	-0.01(-0.30%)
May 07, 2021	2.635	2.830	2.603	2.700	41,362	+0.12(+4.70%)
May 06, 2021	2.563	2.579	2.514	2.579	7,231	+0.02(+0.95%)
May 05, 2021	2.510	2.605	2.498	2.555	35,194	+0.07(+2.93%)
May 04, 2021	2.668	2.668	2.466	2.482	63,609	-0.19(-6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Highway Hlds Ltd (NQ: HIHO )

Historical Prices