Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.375	1.375	1.345	1.345	1,006	+0.05(+3.47%)
May 29, 2014	1.320	1.360	1.300	1.300	15,383	-0.02(-1.52%)
May 28, 2014	1.310	1.370	1.310	1.320	19,448	-0.02(-1.50%)
May 27, 2014	1.370	1.375	1.310	1.340	31,785	+0.03(+2.46%)
May 23, 2014	1.320	1.308	1.308	1.308	8,966	-0.05(-3.84%)
May 22, 2014	1.360	1.360	1.320	1.360	5,307	+0.03(+1.94%)
May 21, 2014	1.375	1.375	1.330	1.334	17,802	-0.04(-2.62%)
May 20, 2014	1.405	1.405	1.370	1.370	1,394	+0.02(+1.11%)
May 19, 2014	1.415	1.415	1.336	1.355	6,230	-0.03(-1.90%)
May 16, 2014	1.400	1.405	1.340	1.381	6,877	+0.00(+0.09%)
May 15, 2014	1.373	1.380	1.342	1.380	6,606	-0.00(-0.00%)
May 14, 2014	1.365	1.440	1.325	1.380	35,495	+0.06(+4.17%)
May 13, 2014	1.375	1.375	1.325	1.325	7,415	-0.02(-1.49%)
May 12, 2014	1.380	1.380	1.336	1.345	19,364	-0.04(-2.55%)
May 09, 2014	1.335	1.395	1.320	1.380	4,092	+0.03(+2.58%)
May 08, 2014	1.365	1.365	1.320	1.346	6,479	+0.01(+0.79%)
May 07, 2014	1.345	1.365	1.310	1.335	13,919	-0.02(-1.20%)
May 06, 2014	1.325	1.360	1.305	1.351	8,647	+0.01(+0.46%)
May 05, 2014	1.345	1.345	1.300	1.345	12,879	+0.01(+0.75%)
May 02, 2014	1.285	1.345	1.285	1.335	13,249	+0.02(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Highway Hlds Ltd (NQ: HIHO )

Historical Prices