Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highway Hlds Ltd (NQ: HIHO )

2.190 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.9413	0.9413	0.9217	0.9217	4,640	+0.00(+0.00%)
May 27, 2010	0.9217	0.9227	0.9217	0.9217	5,864	+0.01(+0.86%)
May 26, 2010	0.8942	0.9178	0.8942	0.9138	10,377	+0.04(+4.02%)
May 25, 2010	0.9021	0.9123	0.8432	0.8785	46,258	+0.00(+0.45%)
May 24, 2010	0.8511	0.9374	0.8511	0.8746	108,988	+0.01(+1.36%)
May 21, 2010	0.8629	0.8825	0.8472	0.8629	11,473	-0.02(-1.79%)
May 20, 2010	0.8864	0.9609	0.8629	0.8785	53,354	-0.06(-6.69%)
May 19, 2010	0.9609	0.9805	0.9413	0.9415	16,572	-0.04(-4.36%)
May 18, 2010	1.000	1.000	0.9648	0.9844	21,672	+0.02(+2.03%)
May 17, 2010	0.9727	1.020	0.9609	0.9648	113,493	+0.06(+6.49%)
May 14, 2010	0.9021	0.9335	0.8707	0.9060	11,287	-0.02(-2.12%)
May 13, 2010	0.8825	0.9256	0.8629	0.9256	23,156	-0.01(-0.84%)
May 12, 2010	0.9138	0.9335	0.8825	0.9335	24,859	+0.00(+0.00%)
May 11, 2010	0.9335	0.9374	0.9217	0.9335	7,394	+0.01(+1.23%)
May 10, 2010	0.9217	0.9413	0.9060	0.9221	13,974	-0.02(-2.45%)
May 07, 2010	0.8864	0.9452	0.8864	0.9452	17,118	+0.05(+5.70%)
May 06, 2010	0.9413	0.9491	0.8942	0.8942	48,841	-0.03(-3.39%)
May 05, 2010	0.9256	0.9570	0.9217	0.9256	35,182	-0.02(-1.66%)
May 04, 2010	0.9962	0.9962	0.8982	0.9413	143,095	+0.03(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Highway Hlds Ltd (NQ: HIHO )

Historical Prices