Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	0.7060	0.7805	0.7060	0.7805	16,572	+0.06(+8.15%)
May 29, 2008	0.7217	0.7217	0.7109	0.7217	10,453	+0.02(+3.37%)
May 28, 2008	0.6668	0.6981	0.6668	0.6981	12,684	+0.03(+4.71%)
May 27, 2008	0.6471	0.6668	0.6432	0.6668	4,844	-0.05(-7.61%)
May 26, 2008	0.7217	0.7217	0.7217	0.7217	0	+0.00(+0.00%)
May 23, 2008	0.7217	0.7217	0.7217	0.7217	0	+0.00(+0.00%)
May 22, 2008	0.7217	0.7217	0.7217	0.7217	0	+0.00(+0.00%)
May 21, 2008	0.6864	0.7217	0.6589	0.7217	8,600	-0.00(-0.54%)
May 20, 2008	0.6903	0.7256	0.6903	0.7256	29,321	+0.02(+2.78%)
May 19, 2008	0.7766	0.7766	0.7060	0.7060	52,038	-0.07(-9.09%)
May 16, 2008	0.7608	0.7766	0.7608	0.7766	15,043	+0.04(+5.89%)
May 15, 2008	0.7373	0.7452	0.7295	0.7334	30,070	-0.00(-0.54%)
May 14, 2008	0.7373	0.7373	0.7373	0.7373	10,308	-0.00(-0.53%)
May 13, 2008	0.7570	0.7570	0.7373	0.7413	20,012	-0.02(-2.07%)
May 12, 2008	0.7570	0.7570	0.7570	0.7570	0	+0.00(+0.00%)
May 09, 2008	0.7373	0.7570	0.7373	0.7570	3,824	+0.02(+2.44%)
May 08, 2008	0.7530	0.7530	0.7373	0.7389	112,517	-0.01(-1.88%)
May 07, 2008	0.7256	0.7530	0.7256	0.7530	5,609	+0.01(+1.05%)
May 06, 2008	0.7452	0.7452	0.7452	0.7452	3,745	+0.00(+0.00%)
May 05, 2008	0.7452	0.7452	0.7452	0.7452	0	+0.00(+0.00%)
May 02, 2008	0.7138	0.7805	0.7138	0.7452	10,836	+0.03(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Highway Hlds Ltd (NQ: HIHO )

Historical Prices