Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	1.686	1.706	1.686	1.690	13,926	+0.00(+0.00%)
May 30, 2007	1.686	1.734	1.686	1.690	24,132	+0.00(+0.23%)
May 29, 2007	1.726	1.726	1.686	1.686	8,742	-0.04(-2.27%)
May 25, 2007	1.741	1.741	1.726	1.726	6,216	+0.02(+0.92%)
May 24, 2007	1.686	1.710	1.686	1.710	15,043	+0.02(+1.06%)
May 23, 2007	1.718	1.745	1.692	1.692	16,577	-0.05(-2.68%)
May 22, 2007	1.686	1.739	1.686	1.739	7,858	+0.08(+5.04%)
May 21, 2007	1.686	1.706	1.655	1.655	30,341	-0.02(-0.94%)
May 18, 2007	1.686	1.686	1.671	1.671	11,091	-0.02(-0.93%)
May 17, 2007	1.718	1.718	1.686	1.686	22,539	-0.01(-0.69%)
May 16, 2007	1.706	1.730	1.698	1.698	36,164	-0.03(-1.59%)
May 15, 2007	1.769	1.790	1.706	1.726	32,737	-0.05(-2.66%)
May 14, 2007	1.777	1.808	1.769	1.773	14,023	-0.03(-1.52%)
May 11, 2007	1.806	1.806	1.800	1.800	509	-0.00(-0.22%)
May 10, 2007	1.726	1.867	1.725	1.804	27,281	+0.09(+4.99%)
May 09, 2007	1.698	1.726	1.698	1.718	8,515	+0.02(+1.18%)
May 08, 2007	1.698	1.800	1.698	1.698	13,589	+0.02(+0.93%)
May 07, 2007	1.679	1.698	1.671	1.683	10,657	-0.03(-1.97%)
May 04, 2007	1.703	1.716	1.703	1.716	637	+0.02(+1.06%)
May 03, 2007	1.718	1.761	1.686	1.698	21,009	-0.01(-0.69%)
May 02, 2007	1.698	1.718	1.694	1.710	16,929	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Highway Hlds Ltd (NQ: HIHO )

Historical Prices