Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	1.322	1.365	1.322	1.353	11,149	+0.04(+2.68%)
May 30, 2006	1.432	1.432	1.294	1.318	39,392	-0.13(-8.70%)
May 26, 2006	1.404	1.443	1.402	1.443	10,451	+0.06(+4.25%)
May 25, 2006	1.412	1.412	1.373	1.384	10,096	-0.03(-1.94%)
May 24, 2006	1.451	1.451	1.412	1.412	24,558	-0.06(-4.00%)
May 23, 2006	1.424	1.534	1.412	1.471	54,341	+0.03(+2.18%)
May 22, 2006	1.432	1.455	1.377	1.439	15,925	+0.04(+3.09%)
May 19, 2006	1.419	1.447	1.377	1.396	40,289	-0.01(-0.56%)
May 18, 2006	1.451	1.486	1.404	1.404	25,550	-0.06(-4.09%)
May 17, 2006	1.577	1.577	1.420	1.464	46,317	-0.12(-7.84%)
May 16, 2006	1.688	1.688	1.569	1.588	34,382	+0.00(+0.00%)
May 15, 2006	1.620	1.828	1.424	1.588	188,097	-0.05(-2.88%)
May 12, 2006	1.726	1.726	1.569	1.635	86,671	+0.03(+1.59%)
May 11, 2006	1.420	1.706	1.420	1.610	121,759	+0.19(+13.39%)
May 10, 2006	1.408	1.439	1.408	1.420	4,079	+0.01(+0.84%)
May 09, 2006	1.404	1.424	1.404	1.408	32,763	+0.00(+0.28%)
May 08, 2006	1.392	1.404	1.373	1.404	19,635	+0.00(+0.00%)
May 05, 2006	1.404	1.404	1.404	1.404	0	+0.00(+0.00%)
May 04, 2006	1.404	1.404	1.404	1.404	1,019	-0.01(-0.56%)
May 03, 2006	1.373	1.412	1.373	1.412	4,395	+0.05(+3.45%)
May 02, 2006	1.384	1.384	1.318	1.365	15,111	-0.02(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Highway Hlds Ltd (NQ: HIHO )

Historical Prices