Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.867	1.981	1.867	1.973	5,099	+0.03(+1.62%)
May 27, 2004	1.863	1.945	1.828	1.941	16,827	+0.04(+2.27%)
May 26, 2004	1.824	1.898	1.734	1.898	28,301	+0.07(+4.09%)
May 25, 2004	1.593	1.824	1.593	1.824	23,711	+0.10(+5.68%)
May 24, 2004	1.652	1.726	1.581	1.726	9,433	+0.01(+0.69%)
May 21, 2004	1.714	1.714	1.671	1.714	6,374	+0.04(+2.32%)
May 20, 2004	1.592	1.714	1.592	1.675	13,768	+0.07(+4.17%)
May 19, 2004	1.659	1.667	1.573	1.608	24,731	-0.01(-0.73%)
May 18, 2004	1.530	1.726	1.510	1.620	11,983	+0.03(+1.98%)
May 17, 2004	1.530	1.690	1.522	1.588	14,533	-0.00(-0.25%)
May 14, 2004	1.541	1.686	1.518	1.592	53,798	+0.02(+1.00%)
May 13, 2004	1.612	1.617	1.510	1.577	26,771	+0.01(+0.50%)
May 12, 2004	1.651	1.651	1.475	1.569	22,692	-0.07(-4.53%)
May 11, 2004	1.608	1.647	1.581	1.643	15,043	+0.04(+2.20%)
May 10, 2004	1.647	1.698	1.581	1.608	19,377	-0.08(-4.87%)
May 07, 2004	1.651	1.824	1.651	1.690	13,003	-0.10(-5.69%)
May 06, 2004	1.702	1.804	1.651	1.792	31,615	+0.05(+2.70%)
May 05, 2004	1.647	1.777	1.647	1.745	30,596	+0.02(+1.14%)
May 04, 2004	1.596	1.765	1.596	1.726	57,112	+0.08(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Highway Hlds Ltd (NQ: HIHO )

Historical Prices