Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Financial (NQ: HFWA )

17.15 -0.22 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.608	9.520	9.236	9.431	26,249	-0.18(-1.84%)
May 27, 2010	9.664	9.664	9.293	9.608	21,512	+0.03(+0.26%)
May 26, 2010	9.293	9.721	9.280	9.583	111,920	+0.28(+2.98%)
May 25, 2010	9.230	9.324	9.230	9.305	104,322	+0.01(+0.14%)
May 24, 2010	9.431	9.431	9.293	9.293	42,735	-0.02(-0.17%)
May 21, 2010	9.242	9.400	9.242	9.309	33,579	+0.02(+0.17%)
May 20, 2010	9.356	9.387	9.293	9.293	30,464	-0.19(-1.99%)
May 19, 2010	9.520	9.652	9.356	9.482	12,426	-0.03(-0.27%)
May 18, 2010	9.753	9.759	9.469	9.507	43,620	-0.18(-1.82%)
May 17, 2010	9.538	9.727	9.362	9.683	11,731	+0.20(+2.13%)
May 14, 2010	9.457	9.576	9.412	9.482	10,186	-0.25(-2.53%)
May 13, 2010	9.702	9.746	9.532	9.727	16,093	-0.04(-0.39%)
May 12, 2010	9.753	9.790	9.538	9.765	27,070	+0.00(+0.00%)
May 11, 2010	9.475	9.765	9.463	9.765	8,607	+0.09(+0.91%)
May 10, 2010	9.475	9.765	9.419	9.677	29,780	+0.35(+3.71%)
May 07, 2010	9.337	9.444	9.293	9.331	49,703	+0.01(+0.14%)
May 06, 2010	9.450	9.608	9.293	9.318	15,275	-0.14(-1.47%)
May 05, 2010	9.482	9.600	9.394	9.457	16,134	-0.03(-0.27%)
May 04, 2010	9.299	9.545	9.293	9.482	28,548	-0.19(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Financial (NQ: HFWA )

Historical Prices