Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hudson Tech Inc (NQ: HDSN )

9.390 +0.300 (+3.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.460	2.560	2.150	2.550	9,100	+0.28(+12.33%)
May 29, 2003	1.940	2.280	1.940	2.270	20,800	+0.33(+17.01%)
May 28, 2003	1.940	1.940	1.940	1.940	0	+0.00(+0.00%)
May 27, 2003	2.140	2.190	1.940	1.940	11,600	-0.26(-11.82%)
May 23, 2003	2.200	2.200	2.200	2.200	500	+0.20(+10.00%)
May 22, 2003	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
May 21, 2003	2.000	2.190	2.000	2.000	7,200	-0.20(-9.09%)
May 20, 2003	2.030	2.240	2.030	2.200	3,300	+0.00(+0.00%)
May 19, 2003	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
May 16, 2003	2.030	2.200	2.030	2.200	8,300	+0.15(+7.32%)
May 15, 2003	1.920	2.130	1.920	2.050	23,400	+0.20(+10.81%)
May 14, 2003	1.850	1.850	1.850	1.850	200	+0.00(+0.00%)
May 13, 2003	1.890	1.890	1.850	1.850	2,600	-0.16(-7.96%)
May 12, 2003	2.010	2.010	2.010	2.010	100	-0.04(-1.95%)
May 09, 2003	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
May 08, 2003	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
May 07, 2003	2.050	2.050	2.050	2.050	5,200	+0.07(+3.54%)
May 06, 2003	2.000	2.000	1.980	1.980	1,800	-0.07(-3.41%)
May 05, 2003	2.160	2.160	1.950	2.050	13,100	-0.25(-10.87%)
May 02, 2003	2.250	2.300	2.250	2.300	15,700	+0.05(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hudson Tech Inc (NQ: HDSN )

Historical Prices