Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.78 +0.05 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.085	8.085	7.895	8.004	661,164	-0.06(-0.79%)
May 29, 2008	7.927	8.399	7.713	8.067	545,562	+0.10(+1.25%)
May 28, 2008	7.800	8.040	7.763	7.967	576,191	+0.20(+2.57%)
May 27, 2008	7.527	7.795	7.527	7.768	291,303	+0.23(+3.07%)
May 26, 2008	7.645	7.645	7.396	7.536	409,587	+0.00(+0.00%)
May 23, 2008	7.645	7.645	7.396	7.536	409,587	-0.09(-1.13%)
May 22, 2008	7.432	7.668	7.214	7.623	557,457	+0.19(+2.56%)
May 21, 2008	7.260	7.546	7.260	7.432	677,548	+0.20(+2.82%)
May 20, 2008	7.205	7.273	7.105	7.228	435,215	-0.01(-0.19%)
May 19, 2008	7.242	7.396	7.201	7.242	442,289	-0.02(-0.25%)
May 16, 2008	7.527	7.650	7.178	7.260	446,371	-0.22(-2.97%)
May 15, 2008	7.364	7.491	7.219	7.482	312,505	+0.10(+1.41%)
May 14, 2008	7.523	7.645	7.369	7.378	551,597	-0.15(-1.93%)
May 13, 2008	7.346	7.546	7.332	7.523	543,006	+0.18(+2.41%)
May 12, 2008	7.246	7.400	7.092	7.346	477,237	+0.13(+1.82%)
May 09, 2008	7.101	7.298	7.101	7.214	590,428	+0.01(+0.13%)
May 08, 2008	7.573	7.827	7.092	7.205	1,088,919	-0.33(-4.34%)
May 07, 2008	7.228	7.904	7.228	7.532	1,857,885	+0.47(+6.62%)
May 06, 2008	7.074	7.119	6.951	7.065	339,259	-0.07(-0.95%)
May 05, 2008	7.164	7.183	7.033	7.133	395,673	-0.02(-0.32%)
May 02, 2008	7.187	7.246	7.078	7.155	552,679	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Healthcare Svcs Gp (NQ: HCSG )

Historical Prices