Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.29 -0.23 (-2.23%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.425	1.434	1.369	1.393	105,624	-0.06(-4.07%)
May 27, 2004	1.434	1.452	1.423	1.452	117,030	+0.02(+1.25%)
May 26, 2004	1.425	1.436	1.425	1.434	154,221	+0.00(+0.00%)
May 25, 2004	1.417	1.434	1.417	1.434	229,101	+0.00(+0.31%)
May 24, 2004	1.406	1.434	1.406	1.430	185,462	-0.00(-0.19%)
May 21, 2004	1.385	1.432	1.385	1.432	246,953	+0.03(+2.11%)
May 20, 2004	1.357	1.411	1.357	1.403	184,471	+0.01(+0.71%)
May 19, 2004	1.433	1.437	1.377	1.393	272,243	-0.03(-2.02%)
May 18, 2004	1.405	1.434	1.402	1.421	416,051	-0.00(-0.06%)
May 17, 2004	1.376	1.434	1.357	1.422	220,175	+0.02(+1.54%)
May 14, 2004	1.407	1.407	1.345	1.401	287,616	+0.01(+0.97%)
May 13, 2004	1.389	1.430	1.362	1.387	156,701	-0.02(-1.71%)
May 12, 2004	1.341	1.416	1.341	1.412	225,134	+0.01(+0.57%)
May 11, 2004	1.345	1.434	1.326	1.404	395,224	+0.08(+5.88%)
May 10, 2004	1.314	1.358	1.290	1.326	343,651	-0.05(-3.40%)
May 07, 2004	1.393	1.408	1.368	1.372	275,218	-0.01(-0.72%)
May 06, 2004	1.466	1.466	1.382	1.382	218,687	-0.06(-4.28%)
May 05, 2004	1.490	1.501	1.434	1.444	104,632	-0.04(-2.42%)
May 04, 2004	1.443	1.500	1.440	1.480	448,780	+0.05(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Healthcare Svcs Gp (NQ: HCSG )

Historical Prices