Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.43 -0.17 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.5318	0.5517	0.5310	0.5517	63,969	+0.01(+2.21%)
May 28, 2002	0.5609	0.5652	0.5397	0.5397	104,880	-0.02(-3.52%)
May 27, 2002	0.5577	0.5636	0.5577	0.5595	57,275	+0.00(+0.00%)
May 24, 2002	0.5577	0.5636	0.5577	0.5595	57,275	-0.00(-0.60%)
May 23, 2002	0.5409	0.5716	0.5202	0.5628	188,190	+0.03(+5.84%)
May 22, 2002	0.5282	0.5378	0.5198	0.5318	486,468	+0.00(+0.75%)
May 21, 2002	0.5437	0.5497	0.5238	0.5278	194,884	+0.00(+0.08%)
May 20, 2002	0.5397	0.5461	0.5274	0.5274	94,467	-0.02(-3.36%)
May 17, 2002	0.5139	0.5457	0.5111	0.5457	338,444	+0.03(+6.61%)
May 16, 2002	0.5481	0.5617	0.4983	0.5119	815,986	-0.05(-8.66%)
May 15, 2002	0.5676	0.5676	0.5477	0.5605	148,023	+0.00(+0.07%)
May 14, 2002	0.5820	0.5820	0.5778	0.5601	322,080	-0.02(-2.63%)
May 13, 2002	0.5796	0.5808	0.5700	0.5752	65,457	+0.01(+0.91%)
May 10, 2002	0.5832	0.5832	0.5700	0.5700	37,935	-0.00(-0.62%)
May 09, 2002	0.5820	0.5820	0.5708	0.5736	57,275	-0.00(-0.07%)
May 08, 2002	0.5848	0.5848	0.5740	0.5740	263,317	-0.01(-1.30%)
May 07, 2002	0.5812	0.5871	0.5776	0.5816	791,440	+0.00(+0.07%)
May 06, 2002	0.5856	0.5875	0.5776	0.5812	243,977	+0.00(+0.07%)
May 03, 2002	0.5816	0.5816	0.5752	0.5808	377,868	+0.00(+0.21%)
May 02, 2002	0.5816	0.5816	0.5756	0.5796	312,410	-0.00(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Healthcare Svcs Gp (NQ: HCSG )

Historical Prices