Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.000	9.000	8.550	8.880	68,000	-0.27(-2.95%)
May 30, 2019	9.260	9.260	9.010	9.150	46,083	+0.07(+0.77%)
May 29, 2019	9.620	9.620	8.950	9.080	943,256	-0.12(-1.30%)
May 28, 2019	9.000	9.270	8.950	9.200	40,543	+0.20(+2.22%)
May 24, 2019	8.640	9.000	8.600	9.000	1,329,600	+0.50(+5.88%)
May 23, 2019	9.020	9.260	8.500	8.500	53,238	-0.50(-5.56%)
May 22, 2019	9.320	9.320	9.000	9.000	68,900	-0.25(-2.70%)
May 21, 2019	9.290	9.390	9.020	9.250	63,888	-0.12(-1.28%)
May 20, 2019	9.530	9.592	9.020	9.370	235,824	-0.22(-2.29%)
May 17, 2019	9.700	9.790	9.540	9.590	91,400	-0.11(-1.13%)
May 16, 2019	9.760	9.760	9.550	9.700	34,122	+0.08(+0.83%)
May 15, 2019	9.900	9.940	9.590	9.620	102,298	-0.27(-2.73%)
May 14, 2019	9.680	9.900	9.565	9.890	55,048	+0.15(+1.54%)
May 13, 2019	9.910	9.920	9.578	9.740	44,688	-0.22(-2.21%)
May 10, 2019	9.840	9.970	9.580	9.960	39,600	+0.24(+2.47%)
May 09, 2019	9.370	10.09	9.290	9.720	34,769	+0.17(+1.78%)
May 08, 2019	9.260	9.550	9.180	9.550	23,404	+0.29(+3.13%)
May 07, 2019	9.250	9.260	9.180	9.260	16,944	+0.00(+0.00%)
May 06, 2019	9.250	9.260	9.110	9.260	19,176	+0.01(+0.11%)
May 03, 2019	9.180	9.250	9.125	9.250	26,400	+0.05(+0.54%)
May 02, 2019	9.110	9.260	8.920	9.200	27,511	+0.12(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gty Technology Holdings Inc (NQ: GTYH )

Historical Prices