Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2011 5.277 5.277 5.277 5.277 477 +0.00(+0.00%)
May 13, 2011 5.277 5.277 5.277 5.277 835 -0.36(-6.39%)
May 11, 2011 5.679 5.637 5.637 5.637 477 -0.08(-1.46%)
May 09, 2011 5.662 5.721 5.721 5.721 477 +0.08(+1.49%)
May 06, 2011 5.847 5.847 5.637 5.637 358 +0.40(+7.68%)
May 05, 2011 5.855 5.855 5.235 5.235 752 +0.00(+0.00%)
May 04, 2011 5.193 5.864 5.193 5.235 12,304 -0.01(-0.16%)
May 03, 2011 5.235 5.285 5.227 5.244 1,980 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.