Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genetic Tech Spn ADR (NQ: GENE )

2.030 +0.050 (+2.52%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.600	4.680	4.280	4.520	15,611	+0.04(+0.89%)
May 30, 2018	4.800	4.800	4.120	4.480	38,628	-0.20(-4.27%)
May 29, 2018	4.920	4.920	4.589	4.680	16,316	-0.16(-3.31%)
May 25, 2018		4.840	4.840	4.840	0	-0.04(-0.82%)
May 24, 2018	5.000	5.000	4.880	4.880	12,869	-0.12(-2.40%)
May 23, 2018	5.000	5.040	4.920	5.000	7,071	+0.12(+2.46%)
May 22, 2018	5.000	5.080	4.880	4.880	9,007	-0.12(-2.40%)
May 21, 2018	5.040	5.195	4.960	5.000	16,273	-0.00(-0.01%)
May 18, 2018	5.080	5.080	4.854	5.000	13,105	-0.08(-1.57%)
May 17, 2018	5.200	5.200	4.880	5.080	15,517	+0.12(+2.42%)
May 16, 2018	5.400	5.400	4.960	4.960	30,236	-0.40(-7.46%)
May 15, 2018	4.920	5.520	4.800	5.360	38,768	+0.48(+9.84%)
May 14, 2018	4.840	4.960	4.800	4.880	4,011	+0.08(+1.67%)
May 11, 2018	4.720	4.920	4.720	4.800	7,072	+0.08(+1.69%)
May 10, 2018	4.720	4.800	4.720	4.720	7,290	+0.00(+0.00%)
May 09, 2018	4.560	5.280	4.560	4.720	13,335	-0.04(-0.84%)
May 08, 2018	4.920	5.000	4.720	4.760	7,606	-0.08(-1.65%)
May 07, 2018	4.920	5.040	4.720	4.840	4,011	-0.04(-0.82%)
May 04, 2018	4.646	5.092	4.640	4.880	9,591	+0.24(+5.17%)
May 03, 2018	4.920	5.026	4.640	4.640	11,990	-0.32(-6.45%)
May 02, 2018	4.840	5.080	4.814	4.960	6,608	+0.08(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Genetic Tech Spn ADR (NQ: GENE )

Historical Prices