Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NQ: FVE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.400	1.500	1.300	1.300	35,758	-0.10(-7.14%)
May 30, 2018	1.300	1.450	1.250	1.400	77,536	+0.05(+3.70%)
May 29, 2018	1.250	1.350	1.250	1.350	65,366	+0.10(+8.00%)
May 25, 2018		1.250	1.250	1.250	0	+0.05(+4.17%)
May 24, 2018	1.200	1.250	1.200	1.200	8,359	+0.00(+0.00%)
May 23, 2018	1.200	1.250	1.200	1.200	6,430	+0.00(+0.00%)
May 22, 2018	1.200	1.238	1.135	1.200	47,330	+0.05(+4.35%)
May 21, 2018	1.150	1.200	1.100	1.150	19,688	+0.00(+0.00%)
May 18, 2018	1.162	1.200	1.100	1.150	30,716	+0.00(+0.00%)
May 17, 2018	1.200	1.250	1.100	1.150	30,628	-0.05(-4.17%)
May 16, 2018	1.200	1.200	1.150	1.200	9,132	+0.00(+0.00%)
May 15, 2018	1.200	1.250	1.150	1.200	45,551	+0.00(+0.00%)
May 14, 2018	1.250	1.250	1.200	1.200	7,638	-0.05(-4.00%)
May 11, 2018	1.150	1.250	1.150	1.250	42,540	+0.10(+8.70%)
May 10, 2018	1.200	1.200	1.150	1.150	22,538	-0.05(-4.17%)
May 09, 2018	1.200	1.250	1.150	1.200	7,134	-0.05(-4.00%)
May 08, 2018	1.200	1.250	1.150	1.250	11,073	+0.05(+4.17%)
May 07, 2018	1.250	1.250	1.160	1.200	8,993	-0.05(-4.00%)
May 04, 2018	1.200	1.300	1.163	1.250	20,069	+0.10(+8.70%)
May 03, 2018	1.200	1.250	1.150	1.150	15,580	-0.10(-8.00%)
May 02, 2018	1.200	1.250	1.200	1.250	23,420	+0.02(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NQ: FVE )

Historical Prices