Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

4.870 -0.150 (-2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.980	2.050	1.900	1.970	178,900	+0.01(+0.51%)
May 28, 2020	2.010	2.050	1.950	1.960	430,704	-0.07(-3.45%)
May 27, 2020	2.060	2.080	1.750	2.030	536,720	+0.08(+4.10%)
May 26, 2020	2.160	2.190	1.940	1.950	323,939	-0.08(-3.94%)
May 22, 2020	2.000	2.030	1.950	2.030	345,600	+0.14(+7.41%)
May 21, 2020	1.890	2.080	1.820	1.890	522,318	-0.03(-1.56%)
May 20, 2020	1.940	2.040	1.859	1.920	403,250	+0.05(+2.67%)
May 19, 2020	1.700	1.940	1.660	1.870	364,954	+0.15(+8.72%)
May 18, 2020	1.550	1.720	1.540	1.720	297,432	+0.26(+17.81%)
May 15, 2020	1.450	1.488	1.380	1.460	245,500	+0.00(+0.00%)
May 14, 2020	1.450	1.490	1.340	1.460	443,040	+0.01(+0.69%)
May 13, 2020	1.500	1.580	1.340	1.450	358,731	-0.05(-3.33%)
May 12, 2020	1.440	1.510	1.430	1.500	246,209	+0.07(+4.90%)
May 11, 2020	1.460	1.490	1.350	1.430	183,476	-0.03(-2.05%)
May 08, 2020	1.350	1.490	1.300	1.460	189,300	+0.17(+13.18%)
May 07, 2020	1.270	1.300	1.230	1.290	142,801	+0.05(+4.03%)
May 06, 2020	1.350	1.350	1.190	1.240	291,756	-0.06(-4.62%)
May 05, 2020	1.400	1.430	1.300	1.300	116,511	-0.09(-6.47%)
May 04, 2020	1.350	1.420	1.290	1.390	92,497	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices