Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

5.170 +0.150 (+2.99%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.600	1.670	1.540	1.600	32,937	-0.03(-1.84%)
May 27, 2016	1.530	1.630	1.630	1.630	51,700	-0.04(-2.40%)
May 26, 2016	1.690	1.690	1.670	1.670	6,893	-0.02(-1.18%)
May 25, 2016	1.690	1.700	1.580	1.690	14,471	+0.04(+2.42%)
May 24, 2016	1.630	1.670	1.586	1.650	9,993	+0.00(+0.00%)
May 23, 2016	1.560	1.680	1.560	1.650	7,316	+0.02(+1.23%)
May 20, 2016	1.640	1.690	1.621	1.630	18,674	-0.04(-2.40%)
May 19, 2016	1.570	1.700	1.570	1.670	53,565	+0.08(+5.20%)
May 18, 2016	1.650	1.650	1.550	1.587	8,079	-0.06(-3.79%)
May 17, 2016	1.650	1.660	1.560	1.650	5,376	+0.02(+1.10%)
May 16, 2016	1.660	1.660	1.510	1.632	62,020	-0.02(-1.10%)
May 13, 2016	1.690	1.700	1.600	1.650	16,231	+0.00(+0.01%)
May 12, 2016	1.581	1.680	1.581	1.650	3,520	+0.00(+0.00%)
May 11, 2016	1.640	1.690	1.640	1.650	6,357	+0.01(+0.61%)
May 10, 2016	1.700	1.700	1.640	1.640	31,595	-0.03(-1.56%)
May 09, 2016	1.670	1.699	1.610	1.666	11,627	-0.00(-0.24%)
May 06, 2016	1.670	1.670	1.570	1.670	18,952	-0.03(-1.76%)
May 05, 2016	1.620	1.700	1.620	1.700	87,267	+0.14(+8.97%)
May 04, 2016	1.510	1.590	1.510	1.560	7,619	-0.04(-2.50%)
May 03, 2016	1.600	1.600	1.586	1.600	6,195	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices