Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eyenovia Inc (NQ: EYEN )

0.8080 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.360	2.380	2.310	2.330	22,564	-0.02(-0.85%)
May 27, 2022	2.260	2.370	2.160	2.350	55,974	+0.08(+3.52%)
May 26, 2022	2.190	2.350	2.190	2.270	48,110	+0.07(+3.18%)
May 25, 2022	2.160	2.270	2.110	2.200	74,787	+0.04(+1.85%)
May 24, 2022	2.130	2.300	2.110	2.160	59,686	+0.01(+0.47%)
May 23, 2022	2.070	2.180	2.051	2.150	67,190	+0.13(+6.44%)
May 20, 2022	2.030	2.055	1.980	2.020	46,203	+0.00(+0.00%)
May 19, 2022	2.000	2.197	1.970	2.020	123,019	-0.03(-1.46%)
May 18, 2022	2.030	2.150	2.000	2.050	136,116	-0.07(-3.30%)
May 17, 2022	2.290	2.300	2.110	2.120	119,837	-0.10(-4.50%)
May 16, 2022	2.190	2.340	2.100	2.220	108,072	+0.03(+1.37%)
May 13, 2022	2.000	2.190	1.960	2.190	135,962	+0.27(+14.06%)
May 12, 2022	1.900	2.000	1.830	1.920	61,668	+0.02(+1.05%)
May 11, 2022	2.000	2.100	1.840	1.900	461,864	-0.18(-8.65%)
May 10, 2022	2.130	2.150	1.968	2.080	234,628	-0.03(-1.42%)
May 09, 2022	2.260	2.260	2.040	2.110	194,070	-0.07(-3.21%)
May 06, 2022	2.200	2.250	2.050	2.180	138,375	-0.06(-2.68%)
May 05, 2022	2.400	2.400	2.190	2.240	136,321	-0.11(-4.68%)
May 04, 2022	2.360	2.400	2.260	2.350	142,002	-0.02(-0.84%)
May 03, 2022	2.420	2.590	2.300	2.370	60,358	-0.04(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eyenovia Inc (NQ: EYEN )

Historical Prices