Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exp Realty International (NQ: EXPI )

11.21 +0.22 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.857	4.977	4.847	4.910	409,494	+0.01(+0.20%)
May 30, 2019	4.987	5.059	4.847	4.900	264,635	-0.10(-1.93%)
May 29, 2019	5.088	5.213	4.900	4.996	362,895	-0.14(-2.72%)
May 28, 2019	5.295	5.360	5.025	5.136	2,063,213	-0.19(-3.61%)
May 24, 2019	5.747	5.810	5.213	5.328	404,508	-0.44(-7.67%)
May 23, 2019	5.877	5.997	5.622	5.771	575,778	-0.17(-2.92%)
May 22, 2019	5.992	6.041	5.827	5.944	479,004	-0.07(-1.20%)
May 21, 2019	5.684	6.021	5.684	6.017	751,512	+0.33(+5.84%)
May 20, 2019	5.453	5.728	5.387	5.684	624,627	+0.21(+3.87%)
May 17, 2019	5.391	5.487	5.227	5.473	693,086	+0.03(+0.62%)
May 16, 2019	5.189	5.487	5.189	5.439	606,005	+0.21(+3.96%)
May 15, 2019	5.213	5.362	5.064	5.232	488,445	-0.00(-0.09%)
May 14, 2019	4.938	5.290	4.938	5.237	712,380	+0.32(+6.46%)
May 13, 2019	4.635	4.934	4.629	4.919	348,358	+0.13(+2.71%)
May 10, 2019	4.520	4.861	4.520	4.789	315,379	+0.21(+4.63%)
May 09, 2019	4.727	4.770	4.457	4.577	431,724	-0.10(-2.06%)
May 08, 2019	4.727	4.865	4.645	4.674	158,632	-0.10(-2.02%)
May 07, 2019	4.808	4.982	4.674	4.770	416,946	-0.04(-0.90%)
May 06, 2019	4.910	4.953	4.780	4.813	401,717	-0.24(-4.76%)
May 03, 2019	5.054	5.179	5.030	5.054	149,794	+0.03(+0.67%)
May 02, 2019	5.107	5.246	5.015	5.020	424,862	-0.23(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Exp Realty International (NQ: EXPI )

Historical Prices