Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Share Global Ltd ADR (NQ: EM )

1.129 -0.001 (-0.13%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.120	1.180	1.120	1.129	234,978	-0.00(-0.13%)
May 21, 2024	1.080	1.130	1.060	1.130	230,428	+0.04(+3.67%)
May 20, 2024	1.140	1.140	1.060	1.090	260,379	-0.05(-4.39%)
May 17, 2024	1.110	1.150	1.080	1.140	599,088	+0.02(+1.79%)
May 16, 2024	1.080	1.130	1.050	1.120	515,251	+0.03(+2.75%)
May 15, 2024	1.080	1.100	1.048	1.090	269,051	+0.02(+1.87%)
May 14, 2024	1.040	1.080	1.011	1.070	244,368	+0.01(+0.94%)
May 13, 2024	1.080	1.080	0.9900	1.060	563,282	-0.01(-0.93%)
May 10, 2024	1.070	1.130	1.040	1.070	395,603	-0.02(-1.83%)
May 09, 2024	1.020	1.100	1.020	1.090	395,691	+0.07(+6.86%)
May 08, 2024	0.9800	1.020	0.9404	1.020	575,891	+0.03(+3.03%)
May 07, 2024	0.9500	1.000	0.9500	0.9900	442,831	+0.04(+4.21%)
May 06, 2024	0.8500	0.9500	0.8500	0.9500	258,216	+0.12(+14.46%)
May 03, 2024	0.8400	0.8700	0.8100	0.8300	120,949	-0.04(-4.41%)
May 02, 2024	0.8850	0.9000	0.8500	0.8683	282,216	+0.06(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Smart Share Global Ltd ADR (NQ: EM )

Historical Prices