Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Bancorp Inc (NQ: EGBN )

19.06 -1.25 (-6.15%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	9.855	10.04	9.787	9.787	5,350	-0.08(-0.78%)
May 30, 2006	9.964	9.964	9.863	9.863	5,826	+0.00(+0.00%)
May 26, 2006	9.863	9.863	9.863	9.863	1,624	-0.10(-1.01%)
May 25, 2006	9.863	9.964	9.863	9.964	5,740	+0.06(+0.61%)
May 24, 2006	9.903	9.903	9.903	9.903	191	+0.02(+0.20%)
May 23, 2006	9.944	9.944	9.883	9.883	2,308	-0.02(-0.20%)
May 22, 2006	9.952	9.952	9.903	9.903	8,159	-0.06(-0.61%)
May 19, 2006	9.984	10.000	9.944	9.964	11,990	+0.13(+1.31%)
May 18, 2006	9.596	9.855	9.485	9.835	17,550	+0.23(+2.43%)
May 17, 2006	9.601	9.601	9.601	9.601	0	+0.00(+0.00%)
May 16, 2006	9.601	9.601	9.601	9.601	802	+0.10(+1.06%)
May 15, 2006	9.501	9.501	9.501	9.501	955	-0.02(-0.20%)
May 12, 2006	9.520	9.520	9.520	9.520	0	+0.00(+0.00%)
May 11, 2006	9.597	9.601	9.481	9.520	21,974	+0.02(+0.17%)
May 10, 2006	9.504	9.504	9.481	9.504	640	+0.02(+0.25%)
May 09, 2006	9.601	9.601	9.481	9.481	3,051	-0.12(-1.26%)
May 08, 2006	9.601	9.601	9.601	9.601	191	+0.02(+0.21%)
May 05, 2006	9.460	9.581	9.460	9.581	1,337	+0.12(+1.28%)
May 04, 2006	9.621	9.621	9.460	9.460	4,165	-0.13(-1.34%)
May 03, 2006	9.501	9.589	9.457	9.589	4,092	+0.23(+2.41%)
May 02, 2006	9.621	9.621	9.360	9.364	27,461	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eagle Bancorp Inc (NQ: EGBN )

Historical Prices