Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Bancorp Inc (NQ: EGBN )

18.59 -0.53 (-2.77%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.289	4.289	4.258	4.258	745	-0.03(-0.65%)
May 29, 2003	4.286	4.286	4.286	4.286	248	+0.03(+0.66%)
May 28, 2003	4.258	4.258	4.258	4.258	2,484	+0.00(+0.00%)
May 27, 2003	4.258	4.258	4.242	4.258	4,968	+0.00(+0.00%)
May 23, 2003	4.258	4.258	4.258	4.258	248	-0.00(-0.07%)
May 22, 2003	4.261	4.261	4.261	4.261	496	+0.07(+1.62%)
May 21, 2003	4.261	4.261	4.193	4.193	993	-0.07(-1.53%)
May 20, 2003	4.249	4.295	4.075	4.258	4,719	+0.07(+1.63%)
May 19, 2003	4.190	4.190	4.190	4.190	248	-0.07(-1.53%)
May 16, 2003	4.103	4.289	4.103	4.255	5,713	-0.03(-0.79%)
May 15, 2003	4.162	4.289	4.162	4.289	7,203	+0.18(+4.37%)
May 14, 2003	4.109	4.109	4.109	4.109	248	-0.13(-3.14%)
May 13, 2003	4.273	4.273	4.091	4.242	13,165	+0.22(+5.39%)
May 12, 2003	4.199	4.252	4.026	4.026	4,968	-0.24(-5.66%)
May 09, 2003	4.270	4.270	4.267	4.267	1,738	-0.05(-1.22%)
May 08, 2003	4.304	4.320	4.304	4.320	4,968	+0.00(+0.00%)
May 07, 2003	4.320	4.320	4.320	4.320	2,235	-0.01(-0.14%)
May 06, 2003	4.320	4.326	4.320	4.326	1,490	+0.03(+0.79%)
May 05, 2003	4.335	4.335	4.239	4.292	14,904	+0.01(+0.29%)
May 02, 2003	4.280	4.280	4.280	4.280	2,484	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eagle Bancorp Inc (NQ: EGBN )

Historical Prices